Vana
VANA · 美元计价
$0.706
-2.62%
≈ ￥4.6596
(-$0.02)
更新于 2026-11-12 17:00:01
24H 最高$0.742
24H 最低$0.704
今日开盘$0.725
24H 成交量$92.42万
流通市值$2,268.46万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$58.92 | $61.78 | $58.23 | $1,370.19万 | — | -0.64% |
| 545 |
ZKPPanther Protocol
|
$0.0326 | $0.0342 | $0.0322 | $14.01万 | $1,011.75万 | -2.10% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.119 | $1.17 | $1.10 | $636.23万 | $2.76亿 | 0.09% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 25 |
ENAEthena
|
$0.1412 | $0.157 | $0.141 | $1,924.76万 | $20.93亿 | -6.86% |
| 645 |
ARKArk
|
$0.1527 | $0.1577 | $0.1514 | $6.85万 | $3,160.40万 | 0.39% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 342 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $37.91万 | $4.74亿 | 0.70% |
| 91 |
WWormhole
|
$0.01009 | $0.01075 | $0.01009 | $275.18万 | $7,124.64万 | -4.99% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
TFUELTheta Fuel
|
$0.00743 | $0.0076 | $0.00735 | $3.53万 | $5,623.13万 | -1.33% |
| 370 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $33.59万 | — | -0.52% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000376 | $44.29万 | — | -1.55% |
| 149 |
ZKzkSync
|
$0.00911 | $0.00947 | $0.00897 | $112.03万 | $3,427.04万 | -1.51% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 612 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $9.79万 | $157.77万 | -0.73% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 602 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.64万 | $763.82万 | -1.90% |