Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-14 16:15:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TQQQBTQQQB
|
$56.59 | $61.20 | $55.58 | $260.64万 | — | -4.80% |
| 416 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.81万 | $969.77万 | -1.23% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.055 | $1.12 | $1.04 | $575.85万 | $2.61亿 | -3.03% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
ENAEthena
|
$0.1278 | $0.1427 | $0.1267 | $3,734.44万 | $18.35亿 | -7.06% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.81万 | $3,012.93万 | -2.41% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 156 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $111.70万 | $4.59亿 | -1.59% |
| 122 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $173.46万 | $6,767.57万 | -2.96% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 603 |
TFUELTheta Fuel
|
$0.00687 | $0.00739 | $0.00683 | $5.51万 | $5,444.52万 | -5.11% |
| 317 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.90万 | — | -3.00% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000344 | $36.43万 | — | -1.70% |
| 124 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $166.08万 | $3,298.38万 | -2.12% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 393 |
CETUSCetus Protocol
|
$0.01762 | $0.01887 | $0.01749 | $24.60万 | $146.42万 | -4.45% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 383 |
RARESuperRare
|
$0.00933 | $0.00993 | $0.00923 | $26.08万 | $683.74万 | -4.70% |