Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-10 04:40:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
TQQQBTQQQB
|
$58.09 | $58.33 | $50.39 | $640.44万 | — | 11.80% |
| 536 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.76万 | $1,053.87万 | -1.11% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.18 | $1.11 | $956.22万 | $2.67亿 | -2.99% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
ENAEthena
|
$0.156 | $0.1578 | $0.1441 | $3,464.81万 | $20.84亿 | 1.89% |
| 420 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $34.68万 | $3,101.79万 | 0.26% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 240 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $73.39万 | $4.66亿 | -0.96% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.91万 | $7,401.65万 | 2.83% |
| 248 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 631 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $11.50万 | $5,741.68万 | 2.87% |
| 306 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.83万 | — | -3.43% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.92万 | — | 3.54% |
| 169 |
ZKzkSync
|
$0.0091 | $0.00941 | $0.00846 | $126.24万 | $3,374.04万 | 1.11% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 532 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.01827 | $22.14万 | $157.74万 | 1.93% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 644 |
RARESuperRare
|
$0.0108 | $0.01127 | $0.01069 | $10.62万 | $788.90万 | -2.79% |
相关站点
共 40 个
Pudgy Penguins _比特币
比特币 _BTC行情
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
狗币 _加密货币行情
Uniswap _币种排行
达世币 _以太坊ETH价格
比特币 _币种排行
Hyperliquid _BTC行情
Bubblemaps _加密货币行情
RWUSD _加密货币行情
Meteora _比特币行情
Gains Network _币种排行
Quant _数字货币市值
Wrapped _比特币
Ondo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Meteora _以太坊ETH价格
Solana _比特币
Meteora _数字货币市值
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
瑞波币 _比特币行情
StraitsX USD _比特币行情
比特币 _比特币行情
Ethena _BTC行情
Raydium _比特币行情
StraitsX USD _币种排行
波场 _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _比特币
Solana _币种排行
SOXSB _比特币
Gram _比特币行情
Gram _比特币
比特币 _加密货币行情
Render _比特币
Injective _比特币行情
Ethena _以太坊ETH价格
Ether.fi _加密货币行情