PAX Gold
PAXG · 美元计价
$4021.41
-2.57%
≈ ￥26541.31
(-$106.25)
更新于 2026-11-11 05:35:02
24H 最高$4,131.00
24H 最低$4,008.59
今日开盘$4127.66
24H 成交量$993.00万
流通市值$17.96亿
24H 涨跌额(-$106.25)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TQQQBTQQQB
|
$56.88 | $58.26 | $54.60 | $805.83万 | — | -1.28% |
| 484 |
ZKPPanther Protocol
|
$0.0334 | $0.0354 | $0.0332 | $23.71万 | $996.72万 | -5.65% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.15 | $1.09 | $842.55万 | $2.66亿 | 1.24% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,062.85万 | $20.06亿 | -3.55% |
| 467 |
ARKArk
|
$0.1541 | $0.1584 | $0.15 | $25.77万 | $3,078.09万 | 0.13% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 323 |
NEXONexo
|
$0.708 | $0.729 | $0.699 | $45.59万 | $4.57亿 | -2.08% |
| 206 |
WWormhole
|
$0.01056 | $0.01099 | $0.01045 | $86.68万 | $7,142.67万 | -3.30% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 678 |
TFUELTheta Fuel
|
$0.00742 | $0.00758 | $0.00736 | $4.64万 | $5,585.38万 | -1.33% |
| 272 |
FOGOFOGO
|
$0.00187 | $0.00209 | $0.00185 | $57.89万 | — | -3.61% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.76万 | — | -0.53% |
| 170 |
ZKzkSync
|
$0.00892 | $0.00924 | $0.00873 | $110.05万 | $3,248.33万 | -2.09% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 507 |
CETUSCetus Protocol
|
$0.01927 | $0.01997 | $0.0191 | $21.60万 | $153.92万 | -1.53% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
RARESuperRare
|
$0.01063 | $0.01093 | $0.01045 | $14.45万 | $759.24万 | -0.47% |
相关站点
共 40 个
Pepe _BTC行情
Ethena _加密货币行情
Filecoin _比特币
Injective _币种排行
CyberConnect _以太坊ETH价格
达世币 _BTC行情
波场 _比特币行情
BFUSD _BTC行情
Polygon _以太坊ETH价格
BENQI _加密货币行情
Ethena _加密货币行情
Initia _BTC行情
Aerodrome _比特币
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
Pudgy Penguins _币种排行
Sui _币种排行
Ethena _以太坊ETH价格
Uniswap _加密货币行情
狗币 _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
Wrapped _数字货币市值
Holo _比特币行情
Hedera _比特币行情
Ethena USDe _比特币
币安币 _比特币
United Stables _BTC行情
KORUB _以太坊ETH价格
艾达币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _加密货币行情
以太坊 _加密货币行情
EUR _数字货币市值
NBISB _数字货币市值
United Stables _币种排行
Sophon _BTC行情
Aerodrome _数字货币市值
Ether.fi _BTC行情
Particle _以太坊ETH价格