MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TQQQBTQQQB
|
$56.82 | $58.26 | $54.60 | $809.80万 | — | -1.87% |
| 485 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.63万 | $996.72万 | -5.10% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.15 | $1.09 | $834.86万 | $2.66亿 | 1.70% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 20 |
ENAEthena
|
$0.1515 | $0.1587 | $0.1467 | $3,067.10万 | $20.06亿 | -1.50% |
| 465 |
ARKArk
|
$0.155 | $0.1584 | $0.15 | $26.24万 | $3,078.09万 | 0.98% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 315 |
NEXONexo
|
$0.71 | $0.729 | $0.699 | $47.16万 | $4.57亿 | -1.93% |
| 209 |
WWormhole
|
$0.01068 | $0.01099 | $0.01045 | $86.18万 | $7,142.67万 | -1.48% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | 0.40% |
| 277 |
FOGOFOGO
|
$0.00188 | $0.00209 | $0.00185 | $56.84万 | — | -2.59% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $44.94万 | — | -0.26% |
| 172 |
ZKzkSync
|
$0.00905 | $0.00924 | $0.00873 | $109.71万 | $3,248.33万 | 0.22% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 505 |
CETUSCetus Protocol
|
$0.01934 | $0.01997 | $0.0191 | $21.59万 | $153.92万 | -0.51% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 585 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $13.99万 | $759.24万 | 0.09% |
相关站点
共 40 个
Worldcoin _数字货币市值
BEB _数字货币市值
MegaETH _币种排行
Ethena _加密货币行情
波场 _比特币
Aster _比特币行情
Aerodrome _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _数字货币市值
Act I : The _比特币
Worldcoin _加密货币行情
Binance _BTC行情
Ethena _加密货币行情
USD1 _币种排行
BEAMX _加密货币行情
USDC _币种排行
Tether Gold _比特币
Initia _币种排行
Holo _币种排行
United Stables _比特币行情
Ethena _比特币
Ethena _比特币
Near Protocol _比特币
Filecoin _比特币行情
Bubblemaps _数字货币市值
MegaETH _比特币
THORChain _BTC行情
LayerZero _比特币行情
Ripple USD _币种排行
牛来 _BTC行情
BitTensor _比特币行情
Render _币种排行
CyberConnect _数字货币市值
OFFICIAL TRUMP _比特币行情
Polkadot _比特币行情
Holo _币种排行
币安币 _加密货币行情
Pepe _比特币行情
Uniswap _比特币
NBISB _以太坊ETH价格