Immutable X
IMX · 美元计价
$0.1143
-1.89%
≈ ￥0.75438
(-$0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.1201
24H 最低$0.114
今日开盘$0.1165
24H 成交量$15.79万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TQQQBTQQQB
|
$58.67 | $61.78 | $58.23 | $1,375.20万 | — | -0.59% |
| 561 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $13.30万 | $1,011.75万 | -2.42% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.115 | $1.17 | $1.10 | $669.67万 | $2.76亿 | -0.98% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 26 |
ENAEthena
|
$0.1423 | $0.157 | $0.1419 | $1,917.53万 | $20.93亿 | -6.26% |
| 650 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.99万 | $3,160.40万 | 0.07% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 331 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $41.05万 | $4.74亿 | 0.14% |
| 100 |
WWormhole
|
$0.01028 | $0.01075 | $0.01015 | $206.79万 | $7,124.64万 | -3.29% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 674 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00735 | $4.42万 | $5,623.13万 | -0.80% |
| 362 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $35.39万 | — | 3.70% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000398 | $0.000376 | $46.62万 | — | -1.31% |
| 140 |
ZKzkSync
|
$0.00913 | $0.00947 | $0.00897 | $126.94万 | $3,427.04万 | -0.76% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 587 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $11.78万 | $157.77万 | -0.11% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
RARESuperRare
|
$0.0103 | $0.0107 | $0.01025 | $10.54万 | $763.82万 | -2.18% |