Genius
GENIUS · 美元计价
$0.2806
-0.85%
≈ ￥1.852
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.2862
24H 最低$0.28
今日开盘$0.283
24H 成交量$22.55万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TQQQBTQQQB
|
$58.38 | $61.78 | $58.23 | $1,359.06万 | — | -1.05% |
| 581 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.39万 | $1,011.75万 | -3.28% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $672.56万 | $2.76亿 | -1.32% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 27 |
ENAEthena
|
$0.1435 | $0.157 | $0.1427 | $1,913.65万 | $20.93亿 | -6.03% |
| 656 |
ARKArk
|
$0.153 | $0.1577 | $0.1514 | $6.57万 | $3,160.40万 | -0.20% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 323 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $42.31万 | $4.74亿 | -1.38% |
| 102 |
WWormhole
|
$0.01021 | $0.01077 | $0.01015 | $206.58万 | $7,124.64万 | -5.02% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 679 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -0.94% |
| 368 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.70万 | — | 1.57% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.59万 | — | -2.33% |
| 137 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.00897 | $131.73万 | $3,427.04万 | -1.61% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 569 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $12.93万 | $157.77万 | -0.99% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -3.01% |